HSBC TUR.WAR.OP.END. OM6/ DE000HS71V83 /
| 6/28/2024 9:36:15 PM | Chg. -0.360 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | -4.49% | - Turnover: - |
8.030Bid Size: 25,000 | 8.730Ask Size: 25,000 | 8.520 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:36:15 PM | 7.650 | 0 |
| 6/28/2024 | 7:35:25 PM | 8.520 | 0 |
| 6/28/2024 | 5:35:22 PM | 8.520 | 0 |
| 6/28/2024 | 3:35:50 PM | 8.520 | 0 |
| 6/28/2024 | 1:35:43 PM | 8.210 | 0 |
| 6/28/2024 | 11:35:39 AM | 8.210 | 0 |
| 6/28/2024 | 9:35:58 AM | 8.210 | 0 |
| 6/28/2024 | 8:02:15 AM | 8.100 | 0 |
| 6/27/2024 | 9:36:44 PM | 8.010 | 0 |
| 6/27/2024 | 7:36:24 PM | 7.670 | 0 |
| 6/27/2024 | 5:35:15 PM | 7.840 | 0 |
| 6/27/2024 | 3:36:06 PM | 7.840 | 0 |
| 6/27/2024 | 1:37:11 PM | 7.490 | 0 |
All quotes in EUR
