| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:36:45 AM | 6.150 | 0 |
| 2024-07-11 | 8:02:31 AM | 6.150 | 0 |
| 2024-07-10 | 9:35:31 PM | 5.190 | 0 |
| 2024-07-10 | 7:35:50 PM | 5.230 | 0 |
| 2024-07-10 | 5:36:30 PM | 4.680 | 0 |
| 2024-07-10 | 3:36:02 PM | 4.350 | 0 |
| 2024-07-10 | 1:35:40 PM | 4.330 | 0 |
| 2024-07-10 | 11:35:57 AM | 4.330 | 0 |
| 2024-07-10 | 9:36:40 AM | 4.330 | 0 |
| 2024-07-10 | 8:01:59 AM | 4.330 | 0 |
| 2024-07-09 | 9:36:11 PM | 4.330 | 0 |
| 2024-07-09 | 7:35:25 PM | 4.230 | 0 |
| 2024-07-09 | 5:35:07 PM | 4.160 | 0 |