HSBC TUR.WAR.OP.END. OM6/ DE000HS71V83 /
| 28/06/2024 21:36:15 | Chg. -0.360 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | -4.49% | - Turnover: - |
8.030Bid Size: 25,000 | 8.730Ask Size: 25,000 | 8.520 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:15 | 7.650 | 0 |
| 28/06/2024 | 19:35:25 | 8.520 | 0 |
| 28/06/2024 | 17:35:22 | 8.520 | 0 |
| 28/06/2024 | 15:35:50 | 8.520 | 0 |
| 28/06/2024 | 13:35:43 | 8.210 | 0 |
| 28/06/2024 | 11:35:39 | 8.210 | 0 |
| 28/06/2024 | 09:35:58 | 8.210 | 0 |
| 28/06/2024 | 08:02:15 | 8.100 | 0 |
| 27/06/2024 | 21:36:44 | 8.010 | 0 |
| 27/06/2024 | 19:36:24 | 7.670 | 0 |
| 27/06/2024 | 17:35:15 | 7.840 | 0 |
| 27/06/2024 | 15:36:06 | 7.840 | 0 |
| 27/06/2024 | 13:37:11 | 7.490 | 0 |
All quotes in EUR
