HSBC TUR.WAR.OP.END. OM6/ DE000HS4EAG1 /
| 8/30/2024 9:37:37 PM | Chg. +0.1400 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6400EUR | +5.60% | - Turnover: - |
2.6100Bid Size: 100,000 | 2.7000Ask Size: 100,000 | 2.6900 | 2.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:37:37 PM | 2.6400 | 0 |
| 8/30/2024 | 7:35:02 PM | 2.6900 | 0 |
| 8/30/2024 | 5:35:02 PM | 2.6300 | 0 |
| 8/30/2024 | 3:35:21 PM | 2.5100 | 0 |
| 8/30/2024 | 1:35:06 PM | 2.5100 | 0 |
| 8/30/2024 | 11:35:10 AM | 2.5100 | 0 |
| 8/30/2024 | 9:35:03 AM | 2.5100 | 0 |
| 8/30/2024 | 8:02:05 AM | 2.5100 | 0 |
| 8/29/2024 | 9:35:25 PM | 2.5000 | 0 |
| 8/29/2024 | 7:36:12 PM | 2.5000 | 0 |
| 8/29/2024 | 5:36:23 PM | 2.5000 | 0 |
| 8/29/2024 | 3:35:03 PM | 2.5100 | 0 |
| 8/29/2024 | 1:35:35 PM | 2.4800 | 0 |
All quotes in EUR
