HSBC TUR.WAR.OP.END. OM6/ DE000HS4EAG1 /
| 30/08/2024 21:37:37 | Chg. +0.1400 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.6400EUR | +5.60% | - Turnover: - |
2.6100Bid Size: 100,000 | 2.7000Ask Size: 100,000 | 2.6900 | 2.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:37 | 2.6400 | 0 |
| 30/08/2024 | 19:35:02 | 2.6900 | 0 |
| 30/08/2024 | 17:35:02 | 2.6300 | 0 |
| 30/08/2024 | 15:35:21 | 2.5100 | 0 |
| 30/08/2024 | 13:35:06 | 2.5100 | 0 |
| 30/08/2024 | 11:35:10 | 2.5100 | 0 |
| 30/08/2024 | 09:35:03 | 2.5100 | 0 |
| 30/08/2024 | 08:02:05 | 2.5100 | 0 |
| 29/08/2024 | 21:35:25 | 2.5000 | 0 |
| 29/08/2024 | 19:36:12 | 2.5000 | 0 |
| 29/08/2024 | 17:36:23 | 2.5000 | 0 |
| 29/08/2024 | 15:35:03 | 2.5100 | 0 |
| 29/08/2024 | 13:35:35 | 2.4800 | 0 |
All quotes in EUR
