HSBC TUR.WAR.OP.END. OM6/ DE000HS4EAG1 /
| 18/10/2024 21:37:43 | Chg. -0.1100 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | -5.29% | - Turnover: - |
1.9600Bid Size: 100,000 | 2.0500Ask Size: 100,000 | 2.0500 | 1.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:43 | 1.9700 | 0 |
| 18/10/2024 | 19:37:28 | 1.9700 | 0 |
| 18/10/2024 | 17:36:33 | 1.9700 | 0 |
| 18/10/2024 | 15:37:11 | 2.0500 | 0 |
| 18/10/2024 | 13:37:28 | 2.0500 | 0 |
| 18/10/2024 | 11:37:41 | 2.0400 | 0 |
| 18/10/2024 | 09:37:26 | 2.0300 | 0 |
| 18/10/2024 | 08:02:21 | 2.0300 | 0 |
| 17/10/2024 | 21:35:30 | 2.0800 | 0 |
| 17/10/2024 | 19:37:09 | 2.0800 | 0 |
| 17/10/2024 | 17:37:32 | 2.0800 | 0 |
| 17/10/2024 | 15:36:56 | 2.0800 | 0 |
| 17/10/2024 | 13:35:36 | 2.0800 | 0 |
All quotes in EUR
