HSBC TUR.WAR.OP.END. OM6/ DE000HS3UQM3 /
| 2024-07-26 9:37:18 PM | Chg. -1.450 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.250EUR | -7.00% | - Turnover: - |
19.330Bid Size: 10,000 | 20.030Ask Size: 10,000 | 20.700 | 18.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:18 PM | 19.250 | 0 |
| 2024-07-26 | 7:37:19 PM | 18.460 | 0 |
| 2024-07-26 | 5:37:35 PM | 19.460 | 0 |
| 2024-07-26 | 3:37:35 PM | 20.700 | 0 |
| 2024-07-26 | 1:36:42 PM | 20.700 | 0 |
| 2024-07-26 | 11:36:55 AM | 20.700 | 0 |
| 2024-07-26 | 9:36:11 AM | 20.700 | 0 |
| 2024-07-26 | 8:01:39 AM | 20.700 | 0 |
| 2024-07-25 | 9:36:27 PM | 20.700 | 0 |
| 2024-07-25 | 7:36:40 PM | 19.490 | 0 |
| 2024-07-25 | 5:37:35 PM | 20.570 | 0 |
| 2024-07-25 | 1:36:46 PM | 29.280 | 0 |
| 2024-07-25 | 11:37:05 AM | 29.280 | 0 |
All quotes in EUR
