HSBC TUR.WAR.OP.END. OM6/  DE000HS3UQM3  /

gettex Zettex2
2024-07-26  9:37:18 PM Chg. -1.450 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
19.250EUR -7.00% -
Turnover: -
19.330Bid Size: 10,000 20.030Ask Size: 10,000 20.700 18.460
 

Time & Sales

Date Time Last Volume
2024-07-26 9:37:18 PM 19.250 0
2024-07-26 7:37:19 PM 18.460 0
2024-07-26 5:37:35 PM 19.460 0
2024-07-26 3:37:35 PM 20.700 0
2024-07-26 1:36:42 PM 20.700 0
2024-07-26 11:36:55 AM 20.700 0
2024-07-26 9:36:11 AM 20.700 0
2024-07-26 8:01:39 AM 20.700 0
2024-07-25 9:36:27 PM 20.700 0
2024-07-25 7:36:40 PM 19.490 0
2024-07-25 5:37:35 PM 20.570 0
2024-07-25 1:36:46 PM 29.280 0
2024-07-25 11:37:05 AM 29.280 0
 
  All quotes in EUR