HSBC TUR.WAR.OP.END. OM6/ DE000HS3UQM3 /
| 2024-11-07 9:37:10 PM | Chg. +1.320 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.490EUR | +14.39% | - Turnover: - |
10.830Bid Size: 10,000 | 11.730Ask Size: 10,000 | 10.700 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:37:10 PM | 10.490 | 0 |
| 2024-11-07 | 7:36:02 PM | 10.700 | 0 |
| 2024-11-07 | 5:37:32 PM | 10.700 | 0 |
| 2024-11-07 | 3:37:39 PM | 9.690 | 0 |
| 2024-11-07 | 1:37:26 PM | 9.280 | 0 |
| 2024-11-07 | 11:37:43 AM | 9.280 | 0 |
| 2024-11-07 | 9:37:03 AM | 8.920 | 0 |
| 2024-11-07 | 8:02:21 AM | 8.850 | 0 |
| 2024-11-06 | 9:37:28 PM | 9.170 | 0 |
| 2024-11-06 | 7:36:13 PM | 8.940 | 0 |
| 2024-11-06 | 5:36:51 PM | 9.990 | 0 |
| 2024-11-06 | 3:36:50 PM | 12.300 | 0 |
| 2024-11-06 | 1:35:34 PM | 13.750 | 0 |
All quotes in EUR
