HSBC TUR.WAR.OP.END. OM6/ DE000HS3UQM3 /
| 2024-07-25 7:36:40 PM | Chg. -4.840 | Volume | Bid9:35:01 PM | Ask9:35:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.490EUR | -19.89% | - Turnover: - |
20.290Bid Size: 10,000 | 20.390Ask Size: 10,000 | 29.280 | 19.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:36:40 PM | 19.490 | 0 |
| 2024-07-25 | 5:37:35 PM | 20.570 | 0 |
| 2024-07-25 | 1:36:46 PM | 29.280 | 0 |
| 2024-07-25 | 11:37:05 AM | 29.280 | 0 |
| 2024-07-25 | 9:37:29 AM | 29.280 | 0 |
| 2024-07-25 | 8:14:40 AM | 28.890 | 0 |
| 2024-07-24 | 9:37:05 PM | 24.330 | 0 |
| 2024-07-24 | 7:36:55 PM | 24.320 | 0 |
| 2024-07-24 | 5:36:28 PM | 24.390 | 0 |
| 2024-07-24 | 3:36:14 PM | 25.420 | 0 |
| 2024-07-24 | 1:36:22 PM | 25.420 | 0 |
| 2024-07-24 | 11:36:26 AM | 25.420 | 0 |
| 2024-07-24 | 9:37:01 AM | 25.290 | 0 |
All quotes in EUR
