HSBC TUR.WAR.OP.END. OM6/ DE000HS2PWU6 /
| 7/26/2024 3:35:29 PM | Chg. +0.460 | Volume | Bid5:21:30 PM | Ask5:21:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.670EUR | +3.02% | - Turnover: - |
16.310Bid Size: 10,000 | 16.410Ask Size: 10,000 | 15.670 | 15.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:35:29 PM | 15.670 | 0 |
| 7/26/2024 | 1:35:30 PM | 15.400 | 0 |
| 7/26/2024 | 11:35:17 AM | 15.280 | 0 |
| 7/26/2024 | 9:37:09 AM | 15.240 | 0 |
| 7/26/2024 | 8:01:38 AM | 15.210 | 0 |
| 7/25/2024 | 9:37:26 PM | 15.210 | 0 |
| 7/25/2024 | 7:36:49 PM | 16.460 | 0 |
| 7/25/2024 | 5:36:34 PM | 15.160 | 0 |
| 7/25/2024 | 1:37:29 PM | 7.710 | 0 |
| 7/25/2024 | 11:36:37 AM | 8.050 | 0 |
| 7/25/2024 | 9:36:19 AM | 8.250 | 0 |
| 7/25/2024 | 8:14:40 AM | 8.610 | 0 |
| 7/24/2024 | 9:37:27 PM | 11.520 | 0 |
All quotes in EUR
