HSBC TUR.WAR.OP.END. OM6/ DE000HS2PWU6 /
| 08/11/2024 09:35:16 | Chg. -0.480 | Volume | Bid11:32:12 | Ask11:32:12 | High | Low |
|---|---|---|---|---|---|---|
| 24.170EUR | -1.95% | - Turnover: - |
23.960Bid Size: 10,000 | 25.260Ask Size: 10,000 | 24.170 | 24.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:35:16 | 24.170 | 0 |
| 08/11/2024 | 08:02:46 | 24.060 | 0 |
| 07/11/2024 | 21:36:35 | 24.650 | 0 |
| 07/11/2024 | 19:36:35 | 24.530 | 0 |
| 07/11/2024 | 17:36:26 | 24.570 | 0 |
| 07/11/2024 | 15:37:10 | 25.370 | 0 |
| 07/11/2024 | 13:37:23 | 26.190 | 0 |
| 07/11/2024 | 11:37:25 | 26.190 | 0 |
| 07/11/2024 | 09:37:27 | 26.190 | 0 |
| 07/11/2024 | 08:02:20 | 26.190 | 0 |
| 06/11/2024 | 21:36:59 | 26.300 | 0 |
| 06/11/2024 | 19:35:57 | 26.420 | 0 |
| 06/11/2024 | 17:35:14 | 25.030 | 0 |
All quotes in EUR
