HSBC TUR.WAR.OP.END. OM6/ DE000HS2PWU6 /
| 08/11/2024 21:36:47 | Chg. +0.180 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 24.830EUR | +0.73% | - Turnover: - |
24.510Bid Size: 10,000 | 25.410Ask Size: 10,000 | 25.290 | 24.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:47 | 24.830 | 0 |
| 08/11/2024 | 19:37:17 | 25.290 | 0 |
| 08/11/2024 | 17:36:55 | 25.290 | 0 |
| 08/11/2024 | 15:35:00 | 24.760 | 0 |
| 08/11/2024 | 13:35:06 | 24.170 | 0 |
| 08/11/2024 | 11:35:21 | 24.170 | 0 |
| 08/11/2024 | 09:35:16 | 24.170 | 0 |
| 08/11/2024 | 08:02:46 | 24.060 | 0 |
| 07/11/2024 | 21:36:35 | 24.650 | 0 |
| 07/11/2024 | 19:36:35 | 24.530 | 0 |
| 07/11/2024 | 17:36:26 | 24.570 | 0 |
| 07/11/2024 | 15:37:10 | 25.370 | 0 |
| 07/11/2024 | 13:37:23 | 26.190 | 0 |
All quotes in EUR
