HSBC TUR.WAR.OP.END. OM6/ DE000HS2PWU6 /
| 7/26/2024 9:35:45 PM | Chg. +1.400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.610EUR | +9.20% | - Turnover: - |
16.510Bid Size: 10,000 | 17.210Ask Size: 10,000 | 17.650 | 15.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:45 PM | 16.610 | 0 |
| 7/26/2024 | 7:35:46 PM | 17.650 | 0 |
| 7/26/2024 | 5:35:55 PM | 16.460 | 0 |
| 7/26/2024 | 3:35:29 PM | 15.670 | 0 |
| 7/26/2024 | 1:35:30 PM | 15.400 | 0 |
| 7/26/2024 | 11:35:17 AM | 15.280 | 0 |
| 7/26/2024 | 9:37:09 AM | 15.240 | 0 |
| 7/26/2024 | 8:01:38 AM | 15.210 | 0 |
| 7/25/2024 | 9:37:26 PM | 15.210 | 0 |
| 7/25/2024 | 7:36:49 PM | 16.460 | 0 |
| 7/25/2024 | 5:36:34 PM | 15.160 | 0 |
| 7/25/2024 | 1:37:29 PM | 7.710 | 0 |
| 7/25/2024 | 11:36:37 AM | 8.050 | 0 |
All quotes in EUR
