HSBC TUR.WAR.OP.END. OM6/ DE000HG8ZNF6 /
| 30/08/2024 21:35:46 | Var. -0.1300 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8600EUR | -6.53% | - Fatturato: - |
1.8600Quantità in denaro: 100,000 | 1.9500Quantità in lettera: 100,000 | 1.9700 | 1.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:46 | 1.8600 | 0 |
| 30/08/2024 | 19:36:00 | 1.8200 | 0 |
| 30/08/2024 | 17:35:28 | 1.8700 | 0 |
| 30/08/2024 | 15:36:32 | 1.9700 | 0 |
| 30/08/2024 | 13:37:11 | 1.9700 | 0 |
| 30/08/2024 | 11:36:11 | 1.9500 | 0 |
| 30/08/2024 | 09:37:09 | 1.9500 | 0 |
| 30/08/2024 | 08:02:08 | 1.9500 | 0 |
| 29/08/2024 | 21:36:17 | 1.9900 | 0 |
| 29/08/2024 | 19:36:29 | 2.0000 | 0 |
| 29/08/2024 | 17:37:00 | 2.0000 | 0 |
| 29/08/2024 | 15:37:18 | 2.0000 | 0 |
| 29/08/2024 | 13:36:25 | 2.0000 | 0 |
Tutte le quotazioni in EUR
