| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:36:52 AM | 1.9900 | 0 |
| 2024-08-29 | 9:35:47 AM | 1.9700 | 0 |
| 2024-08-29 | 8:02:15 AM | 1.9600 | 0 |
| 2024-08-28 | 9:36:34 PM | 1.9700 | 0 |
| 2024-08-28 | 7:37:40 PM | 1.9800 | 0 |
| 2024-08-28 | 5:37:29 PM | 1.9500 | 0 |
| 2024-08-28 | 3:37:47 PM | 1.8800 | 0 |
| 2024-08-28 | 1:37:07 PM | 1.8400 | 0 |
| 2024-08-28 | 11:37:46 AM | 1.8300 | 0 |
| 2024-08-28 | 9:36:27 AM | 1.8300 | 0 |
| 2024-08-28 | 8:02:07 AM | 1.8300 | 0 |
| 2024-08-27 | 9:36:20 PM | 1.8200 | 0 |