HSBC TUR.WAR.OP.END. OM6/ DE000HG8ZNF6 /
| 25/07/2024 21:35:41 | Var. +0.3900 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6900EUR | +30.00% | 57 Fatturato: 101.4600 |
1.6400Quantità in denaro: 100,000 | 1.7100Quantità in lettera: 100,000 | 1.7900 | 0.8700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:35:41 | 1.6900 | 0 |
| 25/07/2024 | 20:15:52 | 1.7800 | 57 |
| 25/07/2024 | 19:36:14 | 1.7900 | 0 |
| 25/07/2024 | 17:35:29 | 1.6300 | 0 |
| 25/07/2024 | 13:35:51 | 0.8700 | 0 |
| 25/07/2024 | 11:36:16 | 0.9500 | 0 |
| 25/07/2024 | 09:37:11 | 0.9700 | 0 |
| 25/07/2024 | 08:14:29 | 1.0000 | 0 |
| 24/07/2024 | 21:35:50 | 1.3000 | 0 |
| 24/07/2024 | 19:36:18 | 1.3000 | 0 |
| 24/07/2024 | 17:37:06 | 1.2900 | 0 |
| 24/07/2024 | 15:37:23 | 1.2100 | 0 |
| 24/07/2024 | 13:37:25 | 1.2500 | 0 |
Tutte le quotazioni in EUR
