HSBC TUR.WAR.OP.END. OM6/ DE000HG8ZNF6 /
| 7/25/2024 9:35:41 PM | Chg. +0.3900 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6900EUR | +30.00% | 57 Turnover: 101.4600 |
1.6400Bid Size: 100,000 | 1.7100Ask Size: 100,000 | 1.7900 | 0.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:35:41 PM | 1.6900 | 0 |
| 7/25/2024 | 8:15:52 PM | 1.7800 | 57 |
| 7/25/2024 | 7:36:14 PM | 1.7900 | 0 |
| 7/25/2024 | 5:35:29 PM | 1.6300 | 0 |
| 7/25/2024 | 1:35:51 PM | 0.8700 | 0 |
| 7/25/2024 | 11:36:16 AM | 0.9500 | 0 |
| 7/25/2024 | 9:37:11 AM | 0.9700 | 0 |
| 7/25/2024 | 8:14:29 AM | 1.0000 | 0 |
| 7/24/2024 | 9:35:50 PM | 1.3000 | 0 |
| 7/24/2024 | 7:36:18 PM | 1.3000 | 0 |
| 7/24/2024 | 5:37:06 PM | 1.2900 | 0 |
| 7/24/2024 | 3:37:23 PM | 1.2100 | 0 |
| 7/24/2024 | 1:37:25 PM | 1.2500 | 0 |
All quotes in EUR
