HSBC TUR.WAR.OP.END. OM6/ DE000HG8ZNF6 /
| 25/07/2024 20:15:52 | Chg. +0.4800 | Volume | Bid21:28:55 | Ask21:28:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.7800EUR | +36.92% | 57 Turnover: 101.4600 |
1.7100Bid Size: 100,000 | 1.7200Ask Size: 100,000 | 1.7900 | 0.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:15:52 | 1.7800 | 57 |
| 25/07/2024 | 19:36:14 | 1.7900 | 0 |
| 25/07/2024 | 17:35:29 | 1.6300 | 0 |
| 25/07/2024 | 13:35:51 | 0.8700 | 0 |
| 25/07/2024 | 11:36:16 | 0.9500 | 0 |
| 25/07/2024 | 09:37:11 | 0.9700 | 0 |
| 25/07/2024 | 08:14:29 | 1.0000 | 0 |
| 24/07/2024 | 21:35:50 | 1.3000 | 0 |
| 24/07/2024 | 19:36:18 | 1.3000 | 0 |
| 24/07/2024 | 17:37:06 | 1.2900 | 0 |
| 24/07/2024 | 15:37:23 | 1.2100 | 0 |
| 24/07/2024 | 13:37:25 | 1.2500 | 0 |
| 24/07/2024 | 11:36:45 | 1.2500 | 0 |
All quotes in EUR
