HSBC TUR.WAR.OP.END. OM6/ DE000HG8ZNE9 /
| 26/07/2024 19:35:30 | Chg. +0.2400 | Volume | Bid20:45:54 | Ask20:45:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.0600EUR | +13.19% | - Turnover: - |
1.9700Bid Size: 10,000 | 1.9800Ask Size: 10,000 | 2.0600 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:35:30 | 2.0600 | 0 |
| 26/07/2024 | 17:36:02 | 1.9500 | 0 |
| 26/07/2024 | 15:36:14 | 1.8700 | 0 |
| 26/07/2024 | 13:36:31 | 1.8400 | 0 |
| 26/07/2024 | 11:36:06 | 1.8300 | 0 |
| 26/07/2024 | 09:35:51 | 1.8200 | 0 |
| 26/07/2024 | 08:01:37 | 1.8200 | 0 |
| 25/07/2024 | 21:36:30 | 1.8200 | 0 |
| 25/07/2024 | 19:36:40 | 1.9500 | 0 |
| 25/07/2024 | 17:35:32 | 1.7900 | 0 |
| 25/07/2024 | 13:35:05 | 1.0200 | 0 |
| 25/07/2024 | 11:35:55 | 1.1000 | 0 |
| 25/07/2024 | 09:37:08 | 1.1200 | 0 |
All quotes in EUR
