HSBC TUR.WAR.OP.END. OM6/ DE000HG8ZNE9 /
| 26/07/2024 15:36:14 | Var. +0.0500 | Volume | Denaro16:31:21 | Lettera16:31:21 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8700EUR | +2.75% | - Fatturato: - |
1.9300Quantità in denaro: 100,000 | 1.9400Quantità in lettera: 100,000 | 1.8700 | 1.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 15:36:14 | 1.8700 | 0 |
| 26/07/2024 | 13:36:31 | 1.8400 | 0 |
| 26/07/2024 | 11:36:06 | 1.8300 | 0 |
| 26/07/2024 | 09:35:51 | 1.8200 | 0 |
| 26/07/2024 | 08:01:37 | 1.8200 | 0 |
| 25/07/2024 | 21:36:30 | 1.8200 | 0 |
| 25/07/2024 | 19:36:40 | 1.9500 | 0 |
| 25/07/2024 | 17:35:32 | 1.7900 | 0 |
| 25/07/2024 | 13:35:05 | 1.0200 | 0 |
| 25/07/2024 | 11:35:55 | 1.1000 | 0 |
| 25/07/2024 | 09:37:08 | 1.1200 | 0 |
| 25/07/2024 | 08:14:29 | 1.1500 | 0 |
| 24/07/2024 | 21:35:19 | 1.4500 | 0 |
Tutte le quotazioni in EUR
