HSBC TUR.WAR.OP.END. OM6/ DE000HG8A413 /
| 08/11/2024 21:35:33 | Var. +0.240 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 29.540EUR | +0.82% | - Fatturato: - |
29.210Quantità in denaro: 10,000 | 30.110Quantità in lettera: 10,000 | 29.990 | 28.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:33 | 29.540 | 0 |
| 08/11/2024 | 19:35:10 | 29.990 | 0 |
| 08/11/2024 | 17:37:32 | 29.990 | 0 |
| 08/11/2024 | 15:36:02 | 29.860 | 0 |
| 08/11/2024 | 13:36:43 | 28.850 | 0 |
| 08/11/2024 | 11:36:31 | 28.850 | 0 |
| 08/11/2024 | 09:35:51 | 28.850 | 0 |
| 08/11/2024 | 08:02:45 | 28.730 | 0 |
| 07/11/2024 | 21:37:10 | 29.300 | 0 |
| 07/11/2024 | 19:37:00 | 29.090 | 0 |
| 07/11/2024 | 17:36:59 | 29.090 | 0 |
| 07/11/2024 | 15:36:18 | 30.870 | 0 |
| 07/11/2024 | 13:36:54 | 30.870 | 0 |
Tutte le quotazioni in EUR
