HSBC TUR.WAR.OP.END. OM6/ DE000HG8A413 /
| 04/10/2024 21:35:47 | Chg. +0.320 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 23.100EUR | +1.40% | - Turnover: - |
23.410Bid Size: 10,000 | 24.310Ask Size: 10,000 | 23.270 | 22.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:47 | 23.100 | 0 |
| 04/10/2024 | 19:35:34 | 22.750 | 0 |
| 04/10/2024 | 17:35:47 | 22.710 | 0 |
| 04/10/2024 | 15:35:13 | 23.270 | 0 |
| 04/10/2024 | 13:37:23 | 23.120 | 0 |
| 04/10/2024 | 11:37:34 | 22.940 | 0 |
| 04/10/2024 | 09:37:22 | 22.940 | 0 |
| 04/10/2024 | 08:02:14 | 22.890 | 0 |
| 03/10/2024 | 21:37:15 | 22.780 | 0 |
| 03/10/2024 | 19:36:03 | 22.780 | 0 |
| 03/10/2024 | 17:35:33 | 22.650 | 0 |
| 03/10/2024 | 15:35:48 | 22.450 | 0 |
| 03/10/2024 | 13:35:17 | 23.310 | 0 |
All quotes in EUR
