HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7N1 /
| 10/4/2024 9:36:01 PM | Chg. +0.510 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.220EUR | +0.93% | - Turnover: - |
55.520Bid Size: 10,000 | 56.420Ask Size: 10,000 | 55.820 | 54.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:01 PM | 55.220 | 0 |
| 10/4/2024 | 7:36:15 PM | 54.990 | 0 |
| 10/4/2024 | 5:36:55 PM | 54.990 | 0 |
| 10/4/2024 | 3:37:20 PM | 55.820 | 0 |
| 10/4/2024 | 1:36:50 PM | 55.040 | 0 |
| 10/4/2024 | 11:37:05 AM | 54.880 | 0 |
| 10/4/2024 | 9:36:30 AM | 54.880 | 0 |
| 10/4/2024 | 8:01:31 AM | 54.860 | 0 |
| 10/3/2024 | 9:37:17 PM | 54.710 | 0 |
| 10/3/2024 | 7:36:54 PM | 54.710 | 0 |
| 10/3/2024 | 5:35:31 PM | 54.640 | 0 |
| 10/3/2024 | 3:35:55 PM | 54.360 | 0 |
| 10/3/2024 | 1:35:24 PM | 55.220 | 0 |
All quotes in EUR
