HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7N1 /
| 09/08/2024 13:37:23 | Chg. +0.070 | Volume | Bid14:56:39 | Ask14:56:39 | High | Low |
|---|---|---|---|---|---|---|
| 53.720EUR | +0.13% | - Turnover: - |
53.580Bid Size: 10,000 | 54.880Ask Size: 10,000 | 53.720 | 53.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:37:23 | 53.720 | 0 |
| 09/08/2024 | 11:37:38 | 53.600 | 0 |
| 09/08/2024 | 09:37:36 | 53.500 | 0 |
| 09/08/2024 | 08:01:32 | 53.430 | 0 |
| 08/08/2024 | 21:35:51 | 53.650 | 0 |
| 08/08/2024 | 19:36:24 | 53.680 | 0 |
| 08/08/2024 | 17:36:59 | 53.660 | 0 |
| 08/08/2024 | 15:37:16 | 52.690 | 0 |
| 08/08/2024 | 13:36:43 | 52.110 | 0 |
| 08/08/2024 | 11:36:50 | 52.110 | 0 |
| 08/08/2024 | 09:37:13 | 52.110 | 0 |
| 08/08/2024 | 08:01:31 | 52.110 | 0 |
| 07/08/2024 | 21:35:34 | 53.010 | 0 |
All quotes in EUR
