HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7P6 /
| 2024-08-16 9:35:36 PM | Chg. +0.040 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | +0.81% | - Turnover: - |
4.950Bid Size: 100,000 | 5.040Ask Size: 100,000 | 5.000 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:36 PM | 5.000 | 0 |
| 2024-08-16 | 7:35:18 PM | 5.000 | 0 |
| 2024-08-16 | 5:35:54 PM | 4.970 | 0 |
| 2024-08-16 | 3:36:30 PM | 4.950 | 0 |
| 2024-08-16 | 1:36:18 PM | 4.950 | 0 |
| 2024-08-16 | 11:36:05 AM | 4.950 | 0 |
| 2024-08-16 | 9:37:21 AM | 4.950 | 0 |
| 2024-08-16 | 8:02:17 AM | 4.950 | 0 |
| 2024-08-15 | 9:37:44 PM | 4.960 | 0 |
| 2024-08-15 | 7:37:21 PM | 4.960 | 0 |
| 2024-08-15 | 5:37:31 PM | 5.000 | 0 |
| 2024-08-15 | 3:36:38 PM | 5.150 | 0 |
| 2024-08-15 | 1:35:53 PM | 5.080 | 0 |
All quotes in EUR
