HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7V4 /
| 18/09/2024 19:37:21 | Var. +0.0400 | Volume | Denaro19:38:06 | Lettera19:38:06 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2200EUR | +1.26% | - Fatturato: - |
3.2200Quantità in denaro: 100,000 | 3.2500Quantità in lettera: 100,000 | 3.2200 | 3.1700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 19:37:21 | 3.2200 | 0 |
| 18/09/2024 | 17:36:08 | 3.2000 | 0 |
| 18/09/2024 | 15:35:24 | 3.1700 | 0 |
| 18/09/2024 | 13:35:18 | 3.1700 | 0 |
| 18/09/2024 | 11:35:23 | 3.1700 | 0 |
| 18/09/2024 | 09:35:16 | 3.1700 | 0 |
| 18/09/2024 | 08:01:32 | 3.1700 | 0 |
| 17/09/2024 | 21:35:12 | 3.1800 | 0 |
| 17/09/2024 | 19:35:40 | 3.1800 | 0 |
| 17/09/2024 | 17:36:34 | 3.2200 | 0 |
| 17/09/2024 | 15:36:08 | 3.2100 | 0 |
| 17/09/2024 | 13:35:21 | 3.2100 | 0 |
| 17/09/2024 | 11:35:31 | 3.2100 | 0 |
Tutte le quotazioni in EUR
