HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7V4 /
| 25/07/2024 21:37:23 | Chg. +0.3700 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.0500EUR | +13.81% | - Turnover: - |
3.0200Bid Size: 100,000 | 3.0900Ask Size: 100,000 | 3.1700 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:37:23 | 3.0500 | 0 |
| 25/07/2024 | 19:37:04 | 3.1700 | 0 |
| 25/07/2024 | 17:36:34 | 3.0400 | 0 |
| 25/07/2024 | 13:35:30 | 2.2500 | 0 |
| 25/07/2024 | 11:36:04 | 2.3200 | 0 |
| 25/07/2024 | 09:37:36 | 2.3400 | 0 |
| 25/07/2024 | 08:14:29 | 2.3800 | 0 |
| 24/07/2024 | 21:37:03 | 2.6800 | 0 |
| 24/07/2024 | 19:36:10 | 2.6800 | 0 |
| 24/07/2024 | 17:36:38 | 2.6700 | 0 |
| 24/07/2024 | 15:37:21 | 2.5900 | 0 |
| 24/07/2024 | 13:37:28 | 2.6200 | 0 |
| 24/07/2024 | 11:37:33 | 2.6200 | 0 |
All quotes in EUR
