HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7S0 /
| 08/11/2024 21:35:48 | Chg. +0.0400 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.9300EUR | +0.82% | - Turnover: - |
4.8900Bid Size: 100,000 | 4.9800Ask Size: 100,000 | 4.9700 | 4.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:48 | 4.9300 | 0 |
| 08/11/2024 | 19:36:15 | 4.9700 | 0 |
| 08/11/2024 | 17:36:31 | 4.9700 | 0 |
| 08/11/2024 | 15:35:05 | 4.9100 | 0 |
| 08/11/2024 | 13:35:24 | 4.8400 | 0 |
| 08/11/2024 | 11:35:11 | 4.8400 | 0 |
| 08/11/2024 | 09:37:37 | 4.8400 | 0 |
| 08/11/2024 | 08:02:48 | 4.8400 | 0 |
| 07/11/2024 | 21:37:40 | 4.8900 | 0 |
| 07/11/2024 | 19:37:31 | 4.8800 | 0 |
| 07/11/2024 | 17:37:33 | 4.8800 | 0 |
| 07/11/2024 | 15:37:41 | 4.9700 | 0 |
| 07/11/2024 | 13:37:41 | 5.0600 | 0 |
All quotes in EUR
