HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7S0 /
| 9/18/2024 7:37:12 PM | Chg. +0.0400 | Volume | Bid8:51:29 PM | Ask8:51:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0400EUR | +1.00% | - Turnover: - |
4.0600Bid Size: 100,000 | 4.0900Ask Size: 100,000 | 4.0400 | 3.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:37:12 PM | 4.0400 | 0 |
| 9/18/2024 | 5:36:35 PM | 4.0200 | 0 |
| 9/18/2024 | 3:36:19 PM | 3.9900 | 0 |
| 9/18/2024 | 1:36:06 PM | 3.9900 | 0 |
| 9/18/2024 | 11:35:48 AM | 3.9900 | 0 |
| 9/18/2024 | 9:35:33 AM | 3.9900 | 0 |
| 9/18/2024 | 8:02:16 AM | 3.9900 | 0 |
| 9/17/2024 | 9:35:13 PM | 4.0000 | 0 |
| 9/17/2024 | 7:35:00 PM | 4.0000 | 0 |
| 9/17/2024 | 5:35:14 PM | 4.0400 | 0 |
| 9/17/2024 | 3:36:11 PM | 4.0300 | 0 |
| 9/17/2024 | 1:36:35 PM | 4.0200 | 0 |
| 9/17/2024 | 11:36:54 AM | 4.0200 | 0 |
All quotes in EUR
