HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7S0 /
26/07/2024 13:36:36 | Var. +0.0200 | Volume | Denaro14:56:21 | Lettera14:56:21 | Max | Min |
---|---|---|---|---|---|---|
3.9000EUR | +0.52% | - Fatturato: - |
3.8900Quantità in denaro: 10,000 | 4.0000Quantità in lettera: 10,000 | 3.9000 | 3.8800 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 13:36:36 | 3.9000 | 0 |
26/07/2024 | 11:36:29 | 3.8900 | 0 |
26/07/2024 | 09:36:56 | 3.8800 | 0 |
26/07/2024 | 08:01:36 | 3.8800 | 0 |
25/07/2024 | 21:36:32 | 3.8800 | 0 |
25/07/2024 | 19:36:02 | 4.0000 | 0 |
25/07/2024 | 17:36:04 | 3.8400 | 0 |
25/07/2024 | 13:35:02 | 3.0800 | 0 |
25/07/2024 | 11:35:13 | 3.1500 | 0 |
25/07/2024 | 09:35:25 | 3.1700 | 0 |
25/07/2024 | 08:14:29 | 3.2100 | 0 |
24/07/2024 | 21:36:15 | 3.5100 | 0 |
24/07/2024 | 19:37:31 | 3.5100 | 0 |
Tutte le quotazioni in EUR