HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7S0 /
| 7/26/2024 3:37:32 PM | Chg. +0.0400 | Volume | Bid4:15:23 PM | Ask4:15:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9200EUR | +1.03% | - Turnover: - |
3.9800Bid Size: 100,000 | 3.9900Ask Size: 100,000 | 3.9200 | 3.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:37:32 PM | 3.9200 | 0 |
| 7/26/2024 | 1:36:36 PM | 3.9000 | 0 |
| 7/26/2024 | 11:36:29 AM | 3.8900 | 0 |
| 7/26/2024 | 9:36:56 AM | 3.8800 | 0 |
| 7/26/2024 | 8:01:36 AM | 3.8800 | 0 |
| 7/25/2024 | 9:36:32 PM | 3.8800 | 0 |
| 7/25/2024 | 7:36:02 PM | 4.0000 | 0 |
| 7/25/2024 | 5:36:04 PM | 3.8400 | 0 |
| 7/25/2024 | 1:35:02 PM | 3.0800 | 0 |
| 7/25/2024 | 11:35:13 AM | 3.1500 | 0 |
| 7/25/2024 | 9:35:25 AM | 3.1700 | 0 |
| 7/25/2024 | 8:14:29 AM | 3.2100 | 0 |
| 7/24/2024 | 9:36:15 PM | 3.5100 | 0 |
All quotes in EUR
