HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7T8 /
| 26/07/2024 21:35:26 | Var. +0.1400 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6900EUR | +3.94% | - Fatturato: - |
3.6800Quantità in denaro: 10,000 | 3.7500Quantità in lettera: 10,000 | 3.7900 | 3.5500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:26 | 3.6900 | 0 |
| 26/07/2024 | 19:35:48 | 3.7900 | 0 |
| 26/07/2024 | 17:35:08 | 3.6600 | 0 |
| 26/07/2024 | 15:35:09 | 3.6000 | 0 |
| 26/07/2024 | 13:35:02 | 3.5700 | 0 |
| 26/07/2024 | 11:35:55 | 3.5600 | 0 |
| 26/07/2024 | 09:35:28 | 3.5500 | 0 |
| 26/07/2024 | 08:01:37 | 3.5500 | 0 |
| 25/07/2024 | 21:35:53 | 3.5500 | 0 |
| 25/07/2024 | 19:37:09 | 3.6800 | 0 |
| 25/07/2024 | 17:37:13 | 3.5500 | 0 |
| 25/07/2024 | 13:37:36 | 2.7900 | 0 |
| 25/07/2024 | 11:37:34 | 2.8300 | 0 |
Tutte le quotazioni in EUR
