| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:06 AM | 2.8500 | 0 |
| 2024-07-25 | 8:14:29 AM | 2.8900 | 0 |
| 2024-07-24 | 9:35:09 PM | 3.1800 | 0 |
| 2024-07-24 | 7:36:11 PM | 3.1800 | 0 |
| 2024-07-24 | 5:36:53 PM | 3.1700 | 0 |
| 2024-07-24 | 3:36:53 PM | 3.1000 | 0 |
| 2024-07-24 | 1:37:41 PM | 3.1200 | 0 |
| 2024-07-24 | 11:37:24 AM | 3.1200 | 0 |
| 2024-07-24 | 9:36:46 AM | 3.1200 | 0 |
| 2024-07-24 | 8:02:15 AM | 3.1200 | 0 |
| 2024-07-23 | 9:36:54 PM | 3.1200 | 0 |
| 2024-07-23 | 7:37:01 PM | 3.1500 | 0 |
| 2024-07-23 | 5:37:24 PM | 3.1600 | 0 |