HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7X0 /
| 04/10/2024 21:35:41 | Var. +0.0400 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0500EUR | +1.33% | - Fatturato: - |
3.0800Quantità in denaro: 100,000 | 3.1700Quantità in lettera: 100,000 | 3.1200 | 3.0200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:41 | 3.0500 | 0 |
| 04/10/2024 | 19:36:17 | 3.0200 | 0 |
| 04/10/2024 | 17:36:49 | 3.0200 | 0 |
| 04/10/2024 | 15:36:39 | 3.1200 | 0 |
| 04/10/2024 | 13:37:14 | 3.0400 | 0 |
| 04/10/2024 | 11:36:24 | 3.0300 | 0 |
| 04/10/2024 | 09:36:12 | 3.0300 | 0 |
| 04/10/2024 | 08:02:11 | 3.0200 | 0 |
| 03/10/2024 | 21:35:50 | 3.0100 | 0 |
| 03/10/2024 | 19:35:45 | 3.0100 | 0 |
| 03/10/2024 | 17:35:31 | 3.0000 | 0 |
| 03/10/2024 | 15:35:46 | 2.9800 | 0 |
| 03/10/2024 | 13:36:04 | 3.0600 | 0 |
Tutte le quotazioni in EUR
