HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7X0 /
| 10/4/2024 9:35:41 PM | Chg. +0.0400 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0500EUR | +1.33% | - Turnover: - |
3.0800Bid Size: 100,000 | 3.1700Ask Size: 100,000 | 3.1200 | 3.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:41 PM | 3.0500 | 0 |
| 10/4/2024 | 7:36:17 PM | 3.0200 | 0 |
| 10/4/2024 | 5:36:49 PM | 3.0200 | 0 |
| 10/4/2024 | 3:36:39 PM | 3.1200 | 0 |
| 10/4/2024 | 1:37:14 PM | 3.0400 | 0 |
| 10/4/2024 | 11:36:24 AM | 3.0300 | 0 |
| 10/4/2024 | 9:36:12 AM | 3.0300 | 0 |
| 10/4/2024 | 8:02:11 AM | 3.0200 | 0 |
| 10/3/2024 | 9:35:50 PM | 3.0100 | 0 |
| 10/3/2024 | 7:35:45 PM | 3.0100 | 0 |
| 10/3/2024 | 5:35:31 PM | 3.0000 | 0 |
| 10/3/2024 | 3:35:46 PM | 2.9800 | 0 |
| 10/3/2024 | 1:36:04 PM | 3.0600 | 0 |
All quotes in EUR
