HSBC TUR.WAR.OP.END. ODF/ DE000HS181Y0 /
| 15/11/2024 21:35:08 | Chg. -1.500 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 9.010EUR | -14.27% | 47 Turnover: 468.590 |
8.970Bid Size: 10,000 | 9.430Ask Size: 10,000 | 10.260 | 9.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:08 | 9.010 | 0 |
| 15/11/2024 | 19:35:07 | 9.130 | 0 |
| 15/11/2024 | 17:35:38 | 9.250 | 0 |
| 15/11/2024 | 15:42:19 | 9.970 | 47 |
| 15/11/2024 | 15:35:23 | 10.260 | 0 |
| 15/11/2024 | 13:35:29 | 10.260 | 0 |
| 15/11/2024 | 11:37:04 | 10.260 | 0 |
| 15/11/2024 | 09:35:32 | 10.250 | 0 |
| 15/11/2024 | 08:01:40 | 10.250 | 0 |
| 14/11/2024 | 21:37:40 | 10.510 | 0 |
| 14/11/2024 | 19:37:36 | 10.730 | 0 |
| 14/11/2024 | 17:36:49 | 10.380 | 0 |
| 14/11/2024 | 15:35:00 | 10.980 | 0 |
All quotes in EUR
