HSBC TUR.WAR.OP.END. ODF/ DE000HS181Y0 /
| 2024-11-15 9:35:08 PM | Chg. -1.500 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.010EUR | -14.27% | 47 Turnover: 468.590 |
8.970Bid Size: 10,000 | 9.430Ask Size: 10,000 | 10.260 | 9.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:08 PM | 9.010 | 0 |
| 2024-11-15 | 7:35:07 PM | 9.130 | 0 |
| 2024-11-15 | 5:35:38 PM | 9.250 | 0 |
| 2024-11-15 | 3:42:19 PM | 9.970 | 47 |
| 2024-11-15 | 3:35:23 PM | 10.260 | 0 |
| 2024-11-15 | 1:35:29 PM | 10.260 | 0 |
| 2024-11-15 | 11:37:04 AM | 10.260 | 0 |
| 2024-11-15 | 9:35:32 AM | 10.250 | 0 |
| 2024-11-15 | 8:01:40 AM | 10.250 | 0 |
| 2024-11-14 | 9:37:40 PM | 10.510 | 0 |
| 2024-11-14 | 7:37:36 PM | 10.730 | 0 |
| 2024-11-14 | 5:36:49 PM | 10.380 | 0 |
| 2024-11-14 | 3:35:00 PM | 10.980 | 0 |
All quotes in EUR
