HSBC TUR.WAR.OP.END. NUO/  DE000HS7BDM2  /

gettex Zettex2
2024-07-30  11:36:38 AM Chg. -0.0300 Volume Bid1:25:20 PM Ask1:25:20 PM High Low
0.9100EUR -3.19% -
Turnover: -
0.8100Bid Size: 25,000 0.9600Ask Size: 25,000 0.9100 0.8900
 

Time & Sales

Date Time Last Volume
2024-07-30 11:36:38 AM 0.9100 0
2024-07-30 9:35:01 AM 0.9100 0
2024-07-30 8:01:52 AM 0.8900 0
2024-07-29 9:35:45 PM 0.9400 0
2024-07-29 7:36:44 PM 0.8900 0
2024-07-29 5:35:50 PM 0.9000 0
2024-07-29 3:36:42 PM 0.9200 0
2024-07-29 1:37:05 PM 1.0700 0
2024-07-29 11:36:18 AM 1.0700 0
2024-07-29 9:37:08 AM 1.0700 0
2024-07-29 8:02:22 AM 1.0700 0
2024-07-26 9:36:50 PM 1.1000 0
2024-07-26 7:36:58 PM 1.1200 0
 
  All quotes in EUR