HSBC TUR.WAR.OP.END. NUO/ DE000HS76YN5 /
| 30/07/2024 17:36:35 | Chg. +0.020 | Volume | Bid17:42:53 | Ask17:42:53 | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | +0.39% | - Turnover: - |
5.120Bid Size: 30,000 | 5.140Ask Size: 30,000 | 5.130 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:36:35 | 5.130 | 0 |
| 30/07/2024 | 15:36:24 | 5.120 | 0 |
| 30/07/2024 | 13:35:41 | 5.080 | 0 |
| 30/07/2024 | 11:36:40 | 5.080 | 0 |
| 30/07/2024 | 09:37:00 | 5.080 | 0 |
| 30/07/2024 | 08:01:52 | 5.060 | 0 |
| 29/07/2024 | 21:35:14 | 5.110 | 0 |
| 29/07/2024 | 19:35:33 | 5.050 | 0 |
| 29/07/2024 | 17:35:35 | 5.080 | 0 |
| 29/07/2024 | 15:35:49 | 5.100 | 0 |
| 29/07/2024 | 13:36:45 | 5.240 | 0 |
| 29/07/2024 | 11:36:25 | 5.240 | 0 |
| 29/07/2024 | 09:36:19 | 5.230 | 0 |
All quotes in EUR
