HSBC TUR.WAR.OP.END. NUO/ DE000HS65QY1 /
| 14/08/2024 21:35:08 | Var. -0.1500 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1800EUR | -6.44% | - Fatturato: - |
2.2000Quantità in denaro: 30,000 | 2.3500Quantità in lettera: 30,000 | 2.3600 | 2.1400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:08 | 2.1800 | 0 |
| 14/08/2024 | 19:35:13 | 2.1400 | 0 |
| 14/08/2024 | 17:37:16 | 2.1600 | 0 |
| 14/08/2024 | 15:35:36 | 2.3400 | 0 |
| 14/08/2024 | 13:35:12 | 2.3600 | 0 |
| 14/08/2024 | 11:35:36 | 2.3600 | 0 |
| 14/08/2024 | 09:35:35 | 2.3600 | 0 |
| 14/08/2024 | 08:07:27 | 2.3600 | 0 |
| 13/08/2024 | 21:36:54 | 2.3300 | 0 |
| 13/08/2024 | 19:36:33 | 2.3200 | 0 |
| 13/08/2024 | 17:35:42 | 2.3000 | 0 |
| 13/08/2024 | 15:35:31 | 2.2700 | 0 |
| 13/08/2024 | 13:35:07 | 2.2700 | 0 |
Tutte le quotazioni in EUR
