| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:36:18 PM | 2.3200 | 0 |
| 2024-09-13 | 3:36:17 PM | 2.2200 | 0 |
| 2024-09-13 | 1:36:16 PM | 2.0600 | 0 |
| 2024-09-13 | 11:36:36 AM | 2.0600 | 0 |
| 2024-09-13 | 9:36:15 AM | 2.0600 | 0 |
| 2024-09-13 | 8:02:00 AM | 2.0500 | 0 |
| 2024-09-12 | 9:36:32 PM | 2.0100 | 0 |
| 2024-09-12 | 7:35:51 PM | 2.0300 | 0 |
| 2024-09-12 | 5:35:29 PM | 1.9400 | 0 |
| 2024-09-12 | 3:35:58 PM | 1.9500 | 0 |
| 2024-09-12 | 1:36:48 PM | 1.9000 | 0 |