HSBC TUR.WAR.OP.END. NUO/ DE000HS65QY1 /
| 17/09/2024 11:37:00 | Chg. -0.0100 | Volume | Bid13:08:58 | Ask13:08:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.2600EUR | -0.44% | - Turnover: - |
2.2400Bid Size: 10,000 | 2.3900Ask Size: 10,000 | 2.2600 | 2.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:37:00 | 2.2600 | 0 |
| 17/09/2024 | 09:36:58 | 2.2600 | 0 |
| 17/09/2024 | 08:01:59 | 2.2400 | 0 |
| 16/09/2024 | 21:36:10 | 2.2700 | 0 |
| 16/09/2024 | 19:36:00 | 2.2700 | 0 |
| 16/09/2024 | 17:35:50 | 2.2200 | 0 |
| 16/09/2024 | 15:36:11 | 2.3400 | 0 |
| 16/09/2024 | 13:35:50 | 2.3100 | 0 |
| 16/09/2024 | 11:35:11 | 2.3100 | 0 |
| 16/09/2024 | 09:35:24 | 2.3000 | 0 |
| 16/09/2024 | 08:01:54 | 2.3000 | 0 |
| 13/09/2024 | 21:37:12 | 2.3700 | 0 |
| 13/09/2024 | 19:37:31 | 2.4400 | 0 |
All quotes in EUR
