HSBC TUR.WAR.OP.END. NUO/ DE000HS4W3U3 /
| 7/30/2024 9:35:46 PM | Chg. -0.0200 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | -1.72% | - Turnover: - |
1.1100Bid Size: 30,000 | 1.2600Ask Size: 30,000 | 1.1700 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:46 PM | 1.1400 | 0 |
| 7/30/2024 | 7:35:05 PM | 1.1700 | 0 |
| 7/30/2024 | 5:35:24 PM | 1.1700 | 0 |
| 7/30/2024 | 3:35:45 PM | 1.1600 | 0 |
| 7/30/2024 | 1:35:50 PM | 1.1200 | 0 |
| 7/30/2024 | 11:35:20 AM | 1.1200 | 0 |
| 7/30/2024 | 9:35:59 AM | 1.1200 | 0 |
| 7/30/2024 | 8:01:54 AM | 1.1000 | 0 |
| 7/29/2024 | 9:37:17 PM | 1.1600 | 0 |
| 7/29/2024 | 7:36:04 PM | 1.1100 | 0 |
| 7/29/2024 | 5:36:35 PM | 1.1100 | 0 |
| 7/29/2024 | 3:35:49 PM | 1.1400 | 0 |
| 7/29/2024 | 1:35:43 PM | 1.2900 | 0 |
All quotes in EUR
