| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:02:20 AM | 1.7100 | 0 |
| 2024-07-15 | 9:36:12 PM | 1.7100 | 0 |
| 2024-07-15 | 7:36:46 PM | 1.6800 | 0 |
| 2024-07-15 | 5:36:52 PM | 1.7300 | 0 |
| 2024-07-15 | 3:36:12 PM | 1.7300 | 0 |
| 2024-07-15 | 1:36:45 PM | 1.6800 | 0 |
| 2024-07-15 | 11:37:13 AM | 1.6800 | 0 |
| 2024-07-15 | 9:37:26 AM | 1.3700 | 0 |
| 2024-07-15 | 8:01:50 AM | 1.3700 | 0 |
| 2024-07-12 | 9:36:54 PM | 1.3500 | 0 |
| 2024-07-12 | 7:36:07 PM | 1.3900 | 0 |