HSBC TUR.WAR.OP.END. NUO/ DE000HS4W3Q1 /
| 05/07/2024 21:36:30 | Var. -0.3000 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9400EUR | -9.26% | - Fatturato: - |
2.9400Quantità in denaro: 30,000 | 3.0900Quantità in lettera: 30,000 | 3.2400 | 2.9400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:30 | 2.9400 | 0 |
| 05/07/2024 | 19:37:00 | 2.9500 | 0 |
| 05/07/2024 | 17:36:24 | 3.0000 | 0 |
| 05/07/2024 | 15:36:07 | 3.1400 | 0 |
| 05/07/2024 | 13:36:13 | 3.2400 | 0 |
| 05/07/2024 | 11:35:52 | 3.2400 | 0 |
| 05/07/2024 | 09:36:02 | 3.2400 | 0 |
| 05/07/2024 | 08:01:42 | 3.2400 | 0 |
| 04/07/2024 | 21:36:31 | 3.2400 | 0 |
| 04/07/2024 | 17:37:19 | 3.2400 | 0 |
| 04/07/2024 | 15:37:28 | 3.2400 | 0 |
| 04/07/2024 | 13:36:30 | 3.2400 | 0 |
| 04/07/2024 | 11:36:51 | 3.2400 | 0 |
Tutte le quotazioni in EUR
