HSBC TUR.WAR.OP.END. NUO/  DE000HS4W3Q1  /

gettex Zettex2
2024-07-29  9:36:29 PM Chg. -0.1500 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
3.4400EUR -4.18% -
Turnover: -
3.3900Bid Size: 30,000 3.5400Ask Size: 30,000 3.5700 3.3900
 

Time & Sales

Date Time Last Volume
2024-07-29 9:36:29 PM 3.4400 0
2024-07-29 7:37:10 PM 3.3900 0
2024-07-29 5:37:21 PM 3.3900 0
2024-07-29 3:37:30 PM 3.4000 0
2024-07-29 1:37:18 PM 3.5700 0
2024-07-29 11:37:30 AM 3.5700 0
2024-07-29 9:37:12 AM 3.5700 0
2024-07-29 8:02:22 AM 3.5700 0
2024-07-26 9:36:58 PM 3.5900 0
2024-07-26 7:37:34 PM 3.6000 0
2024-07-26 5:36:57 PM 3.3900 0
2024-07-26 3:37:25 PM 3.2900 0
2024-07-26 1:37:02 PM 3.2900 0
 
  All quotes in EUR