HSBC TUR.WAR.OP.END. NUO/ DE000HS4W3Q1 /
| 27/06/2024 21:36:51 | Chg. +0.0900 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.0900EUR | +3.00% | - Turnover: - |
3.0500Bid Size: 30,000 | 3.2000Ask Size: 30,000 | 3.1200 | 3.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:36:51 | 3.0900 | 0 |
| 27/06/2024 | 19:35:51 | 3.0900 | 0 |
| 27/06/2024 | 17:35:19 | 3.0800 | 0 |
| 27/06/2024 | 15:35:09 | 3.1200 | 0 |
| 27/06/2024 | 13:36:08 | 3.0200 | 0 |
| 27/06/2024 | 11:35:02 | 3.0200 | 0 |
| 27/06/2024 | 09:35:37 | 3.0200 | 0 |
| 27/06/2024 | 08:01:46 | 3.0200 | 0 |
| 26/06/2024 | 21:36:26 | 3.0000 | 0 |
| 26/06/2024 | 19:35:44 | 2.9300 | 0 |
| 26/06/2024 | 17:35:17 | 2.8500 | 0 |
| 26/06/2024 | 15:37:30 | 2.7700 | 0 |
| 26/06/2024 | 13:36:50 | 2.7500 | 0 |
All quotes in EUR
