HSBC TUR.WAR.OP.END. NRN/ DE000HS81G56 /
| 06.11.2024 21:35:47 | Zm. +0,780 | Wolumen | Bid21:59:10 | Ask21:59:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 11,550EUR | +7,24% | - Obrót: - |
11,140Wolumen Bid: 25 000 | 11,440Wolumen Ask: 25 000 | 12,030 | 11,300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 21:35:47 | 11,550 | 0 |
| 06.11.2024 | 19:36:16 | 11,680 | 0 |
| 06.11.2024 | 17:35:34 | 11,300 | 0 |
| 06.11.2024 | 15:36:47 | 11,300 | 0 |
| 06.11.2024 | 11:36:20 | 11,650 | 0 |
| 06.11.2024 | 09:37:13 | 12,030 | 0 |
| 06.11.2024 | 08:02:00 | 12,030 | 0 |
| 05.11.2024 | 21:37:14 | 10,770 | 0 |
| 05.11.2024 | 19:37:09 | 10,560 | 0 |
| 05.11.2024 | 17:37:14 | 10,790 | 0 |
| 05.11.2024 | 15:35:56 | 10,540 | 0 |
| 05.11.2024 | 13:35:07 | 10,540 | 0 |
| 05.11.2024 | 11:35:20 | 10,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
