HSBC TUR.WAR.OP.END. NOVA/ DE000HS7F0H4 /
| 12/08/2024 08:02:28 | Var. -0.1200 | Volume | Denaro09:36:55 | Lettera09:36:55 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1300EUR | -9.60% | - Fatturato: - |
1.3200Quantità in denaro: 25,000 | 1.3900Quantità in lettera: 25,000 | 1.1300 | 1.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 08:02:28 | 1.1300 | 0 |
| 09/08/2024 | 21:36:23 | 1.2500 | 0 |
| 09/08/2024 | 19:36:59 | 1.2500 | 0 |
| 09/08/2024 | 17:37:30 | 1.2200 | 0 |
| 09/08/2024 | 15:35:39 | 1.4700 | 0 |
| 09/08/2024 | 13:36:04 | 1.5500 | 0 |
| 09/08/2024 | 11:36:13 | 1.6000 | 0 |
| 09/08/2024 | 09:35:45 | 1.6700 | 0 |
| 09/08/2024 | 08:01:50 | 1.6700 | 0 |
| 08/08/2024 | 21:35:53 | 1.7400 | 0 |
| 08/08/2024 | 19:36:27 | 1.8800 | 0 |
| 08/08/2024 | 17:35:18 | 1.9100 | 0 |
| 08/08/2024 | 15:35:00 | 2.0100 | 0 |
Tutte le quotazioni in EUR
