HSBC TUR.WAR.OP.END. NOVA/ DE000HS78FR1 /
| 12.07.2024 21:35:42 | Zm. -0,2400 | Wolumen | Bid21:59:39 | Ask21:59:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,8600EUR | -11,43% | - Obrót: - |
1,8900Wolumen Bid: 20 400 | 1,9200Wolumen Ask: 20 400 | 2,1000 | 1,8600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:35:42 | 1,8600 | 0 |
| 12.07.2024 | 19:35:12 | 1,8700 | 0 |
| 12.07.2024 | 17:35:17 | 1,8900 | 0 |
| 12.07.2024 | 15:35:56 | 1,9200 | 0 |
| 12.07.2024 | 13:35:50 | 1,9800 | 0 |
| 12.07.2024 | 11:35:09 | 2,0000 | 0 |
| 12.07.2024 | 09:35:23 | 2,0100 | 0 |
| 12.07.2024 | 08:01:41 | 2,1000 | 0 |
| 11.07.2024 | 21:36:47 | 2,1000 | 0 |
| 11.07.2024 | 19:35:39 | 2,1600 | 0 |
| 11.07.2024 | 17:36:27 | 2,1300 | 0 |
| 11.07.2024 | 15:37:20 | 1,9300 | 0 |
| 11.07.2024 | 13:37:32 | 1,9500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
